COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2828.0 | 2864.0 | 2791.0 | 2860.0 | 2.37 Million |
| 02 Feb, 2024 | 2841.0 | 2884.0 | 2810.0 | 2810.0 | 2.83 Million |
| 01 Feb, 2024 | 2871.0 | 2898.0 | 2808.0 | 2819.0 | 2.63 Million |
| 31 Jan, 2024 | 2850.0 | 2879.0 | 2812.0 | 2876.0 | 2.64 Million |
| 30 Jan, 2024 | 2922.0 | 2939.0 | 2839.0 | 2868.0 | 4.12 Million |
| 29 Jan, 2024 | 2900.0 | 2978.0 | 2876.0 | 2912.0 | 5.31 Million |
| 26 Jan, 2024 | 2892.0 | 3015.0 | 2872.0 | 2944.0 | 6.68 Million |
| 25 Jan, 2024 | 2790.0 | 2923.0 | 2758.0 | 2915.0 | 6.67 Million |
| 24 Jan, 2024 | 2684.0 | 2799.0 | 2674.0 | 2799.0 | 3.86 Million |
| 23 Jan, 2024 | 2689.0 | 2720.0 | 2626.0 | 2678.0 | 3.65 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI