COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2835.0 2866.0 2703.0 2834.0 14.28 Million
14 Nov, 2023 2946.0 2950.0 2685.0 2685.0 12.88 Million
13 Nov, 2023 2722.0 2930.0 2711.0 2928.0 15.39 Million
10 Nov, 2023 2565.0 2744.0 2480.0 2663.0 13.32 Million
09 Nov, 2023 2656.0 2768.0 2648.0 2757.0 5.75 Million
08 Nov, 2023 2632.0 2660.0 2582.0 2645.0 4.75 Million
07 Nov, 2023 2536.0 2628.0 2528.0 2622.0 3.92 Million
06 Nov, 2023 2526.0 2606.0 2502.0 2570.0 4.19 Million
02 Nov, 2023 2390.0 2474.0 2379.0 2440.0 3.61 Million
01 Nov, 2023 2393.0 2394.0 2290.0 2350.0 3.42 Million