COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1922.0 1941.0 1823.0 1872.0 2.97 Million
18 Apr, 2024 1870.0 1947.0 1840.0 1911.0 3.35 Million
17 Apr, 2024 1919.0 1924.0 1820.0 1862.0 4.23 Million
16 Apr, 2024 1918.0 1963.0 1897.0 1905.0 3.22 Million
15 Apr, 2024 2010.0 2034.0 1974.0 1975.0 2.12 Million
12 Apr, 2024 2083.0 2103.0 2043.0 2045.0 1.51 Million
11 Apr, 2024 2109.0 2137.0 2065.0 2076.0 1.6 Million
10 Apr, 2024 2198.0 2237.0 2140.0 2144.0 1.64 Million
09 Apr, 2024 2132.0 2149.0 2110.0 2113.0 1.46 Million
08 Apr, 2024 2170.0 2206.0 2147.0 2156.0 1.27 Million