COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2010.0 2034.0 1974.0 1975.0 2.12 Million
12 Apr, 2024 2083.0 2103.0 2043.0 2045.0 1.51 Million
11 Apr, 2024 2109.0 2137.0 2065.0 2076.0 1.6 Million
10 Apr, 2024 2198.0 2237.0 2140.0 2144.0 1.64 Million
09 Apr, 2024 2132.0 2149.0 2110.0 2113.0 1.46 Million
08 Apr, 2024 2170.0 2206.0 2147.0 2156.0 1.27 Million
05 Apr, 2024 2170.0 2186.0 2123.0 2150.0 2.29 Million
04 Apr, 2024 2252.0 2263.0 2212.0 2215.0 1.29 Million
03 Apr, 2024 2230.0 2285.0 2212.0 2241.0 1.45 Million
02 Apr, 2024 2314.0 2322.0 2246.0 2262.0 1.63 Million