COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1692.0 1739.0 1690.0 1727.0 1.63 Million
06 Sep, 2024 1793.0 1800.0 1730.0 1742.0 1.94 Million
05 Sep, 2024 1693.0 1804.0 1683.0 1792.0 3.82 Million
04 Sep, 2024 1725.0 1752.0 1690.0 1702.0 3.82 Million
03 Sep, 2024 1800.0 1849.0 1768.0 1768.0 2.7 Million
02 Sep, 2024 1800.0 1815.0 1759.0 1793.0 2.7 Million
01 Sep, 2024 1800.0 1815.0 1759.0 1793.0 2.08 Million
30 Aug, 2024 1771.0 1815.0 1750.0 1780.0 2.4 Million
29 Aug, 2024 1753.0 1804.0 1748.0 1751.0 2.4 Million
28 Aug, 2024 1836.0 1839.0 1763.0 1788.0 2.4 Million