COVER Corporation (5253.T)

JPY 2621.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1944.0 1973.0 1913.0 1927.0 2.31 Million
25 Jul, 2024 1907.0 1974.0 1885.0 1953.0 4.04 Million
24 Jul, 2024 1970.0 1994.0 1933.0 1944.0 2.58 Million
23 Jul, 2024 2039.0 2077.0 1988.0 1988.0 2.83 Million
22 Jul, 2024 2068.0 2068.0 1986.0 2020.0 2.77 Million
19 Jul, 2024 2063.0 2093.0 2040.0 2068.0 3.87 Million
18 Jul, 2024 2120.0 2155.0 2079.0 2079.0 4.58 Million
17 Jul, 2024 2156.0 2260.0 2135.0 2137.0 11.1 Million
16 Jul, 2024 2127.0 2143.0 2072.0 2094.0 6.12 Million
12 Jul, 2024 1915.0 2142.0 1903.0 2139.0 17.33 Million