BTM, Inc. (5247.T)
JPY 768.0
(-0.13%)
JPY 768.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 771.0 | 779.0 | 751.0 | 772.0 | 37.1 Thousand |
| 18 Apr, 2025 | 777.0 | 804.0 | 775.0 | 780.0 | 57.3 Thousand |
| 17 Apr, 2025 | 747.0 | 786.0 | 747.0 | 777.0 | 43.9 Thousand |
| 16 Apr, 2025 | 756.0 | 788.0 | 746.0 | 762.0 | 78.7 Thousand |
| 15 Apr, 2025 | 771.0 | 781.0 | 756.0 | 763.0 | 49.2 Thousand |
| 14 Apr, 2025 | 790.0 | 822.0 | 770.0 | 770.0 | 71.3 Thousand |
| 11 Apr, 2025 | 770.0 | 787.0 | 750.0 | 776.0 | 76.2 Thousand |
| 10 Apr, 2025 | 781.0 | 838.0 | 763.0 | 785.0 | 352.1 Thousand |
| 09 Apr, 2025 | 757.0 | 761.0 | 703.0 | 721.0 | 225.6 Thousand |
| 08 Apr, 2025 | 800.0 | 827.0 | 789.0 | 816.0 | 195 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL