BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1085.0 | 1107.5 | 1077.5 | 1086.5 | 10 Thousand |
| 26 Feb, 2025 | 1126.5 | 1126.5 | 1077.0 | 1087.5 | 18 Thousand |
| 25 Feb, 2025 | 1157.0 | 1157.0 | 1126.5 | 1126.5 | 10.6 Thousand |
| 21 Feb, 2025 | 1175.5 | 1175.5 | 1126.5 | 1160.5 | 26 Thousand |
| 20 Feb, 2025 | 1243.5 | 1243.5 | 1125.0 | 1175.5 | 37.4 Thousand |
| 19 Feb, 2025 | 1288.5 | 1288.5 | 1253.0 | 1253.5 | 6800.00 |
| 18 Feb, 2025 | 1281.5 | 1281.5 | 1245.5 | 1268.5 | 13 Thousand |
| 17 Feb, 2025 | 1265.0 | 1275.0 | 1247.5 | 1256.5 | 23.8 Thousand |
| 14 Feb, 2025 | 1376.5 | 1376.5 | 1289.0 | 1290.0 | 29.4 Thousand |
| 13 Feb, 2025 | 1304.0 | 1392.0 | 1302.0 | 1365.0 | 42.2 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL