BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1330.0 | 1360.0 | 1285.5 | 1350.5 | 47.4 Thousand |
| 27 Jan, 2025 | 1391.5 | 1404.0 | 1335.0 | 1342.5 | 37.4 Thousand |
| 24 Jan, 2025 | 1369.5 | 1388.0 | 1330.0 | 1366.5 | 55.6 Thousand |
| 23 Jan, 2025 | 1469.0 | 1490.0 | 1371.0 | 1371.5 | 144.2 Thousand |
| 22 Jan, 2025 | 1366.0 | 1420.0 | 1355.0 | 1400.0 | 87.4 Thousand |
| 21 Jan, 2025 | 1430.0 | 1430.0 | 1376.0 | 1380.5 | 117.8 Thousand |
| 20 Jan, 2025 | 1550.0 | 1577.5 | 1455.0 | 1455.0 | 290.4 Thousand |
| 17 Jan, 2025 | 1512.5 | 1605.0 | 1416.0 | 1436.0 | 379.8 Thousand |
| 16 Jan, 2025 | 1465.0 | 1622.5 | 1405.0 | 1470.0 | 553.8 Thousand |
| 15 Jan, 2025 | 2060.0 | 2147.5 | 1605.0 | 1605.0 | 2.48 Million |
7238
BNPJY
TSKB
011700
6690
BANL