BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1257.0 | 1257.0 | 1128.5 | 1128.5 | 91.8 Thousand |
| 23 Dec, 2024 | 1308.5 | 1329.5 | 1230.0 | 1257.0 | 72.2 Thousand |
| 20 Dec, 2024 | 1304.5 | 1307.5 | 1270.5 | 1307.5 | 27.4 Thousand |
| 19 Dec, 2024 | 1262.5 | 1304.5 | 1245.5 | 1304.5 | 43.4 Thousand |
| 18 Dec, 2024 | 1277.5 | 1325.0 | 1270.0 | 1309.5 | 60.8 Thousand |
| 17 Dec, 2024 | 1200.0 | 1300.0 | 1190.5 | 1270.0 | 89.8 Thousand |
| 16 Dec, 2024 | 1300.5 | 1300.5 | 1220.0 | 1234.0 | 98.8 Thousand |
| 13 Dec, 2024 | 1185.5 | 1370.0 | 1185.5 | 1332.5 | 307.4 Thousand |
| 12 Dec, 2024 | 1215.0 | 1224.5 | 1167.5 | 1210.5 | 110.4 Thousand |
| 11 Dec, 2024 | 1262.5 | 1307.5 | 1193.0 | 1240.0 | 196.8 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL