BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 971.0 971.5 873.5 873.5 156.6 Thousand
25 Nov, 2024 849.5 1049.5 801.0 971.0 1.43 Million
22 Nov, 2024 826.5 977.0 785.0 849.5 643.6 Thousand
21 Nov, 2024 678.5 783.5 654.5 783.5 66.2 Thousand
20 Nov, 2024 633.5 633.5 633.0 633.5 1600.00
19 Nov, 2024 635.0 640.0 635.0 640.0 3400.00
18 Nov, 2024 622.5 649.0 622.5 649.0 3800.00
15 Nov, 2024 622.5 633.5 622.5 622.5 2200.00
14 Nov, 2024 613.5 634.5 613.0 634.5 9400.00
13 Nov, 2024 594.5 619.0 594.5 613.5 5200.00