BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 609.5 609.5 609.5 609.5 200.00
25 Oct, 2024 605.0 610.0 600.0 608.0 2600.00
24 Oct, 2024 614.0 614.0 614.0 614.0 400.00
23 Oct, 2024 618.0 618.0 618.0 618.0 200.00
22 Oct, 2024 616.0 628.0 616.0 628.0 400.00
21 Oct, 2024 615.5 615.5 615.0 615.0 600.00
18 Oct, 2024 618.5 618.5 615.5 615.5 1000.00
17 Oct, 2024 625.0 625.0 618.0 622.5 4000.00
16 Oct, 2024 621.5 640.0 617.0 640.0 4400.00
15 Oct, 2024 629.0 630.0 629.0 629.0 800.00