BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 612.5 | 617.5 | 592.0 | 602.5 | 1800.00 |
| 11 Nov, 2024 | 612.5 | 612.5 | 612.5 | 612.5 | 1400.00 |
| 08 Nov, 2024 | 627.5 | 627.5 | 625.0 | 625.0 | 400.00 |
| 07 Nov, 2024 | 628.5 | 628.5 | 613.0 | 628.5 | 1400.00 |
| 06 Nov, 2024 | 623.0 | 628.5 | 605.5 | 628.5 | 2000.00 |
| 05 Nov, 2024 | 622.5 | 622.5 | 607.5 | 612.5 | 800.00 |
| 01 Nov, 2024 | 622.0 | 622.0 | 622.0 | 622.0 | - |
| 31 Oct, 2024 | 623.0 | 623.0 | 614.5 | 622.0 | 600.00 |
| 30 Oct, 2024 | 610.5 | 626.5 | 610.5 | 626.5 | 3400.00 |
| 29 Oct, 2024 | 611.0 | 611.0 | 611.0 | 611.0 | 3000.00 |
7238
BNPJY
TSKB
011700
6690
BANL