BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1403.0 | 1447.5 | 1298.0 | 1312.5 | 276.4 Thousand |
| 09 Dec, 2024 | 1470.0 | 1630.0 | 1450.0 | 1467.0 | 408.8 Thousand |
| 06 Dec, 2024 | 1607.5 | 1880.0 | 1400.5 | 1505.0 | 1.56 Million |
| 05 Dec, 2024 | 1900.0 | 2147.5 | 1522.5 | 1605.0 | 1.75 Million |
| 04 Dec, 2024 | 1485.0 | 1850.0 | 1450.5 | 1850.0 | 960 Thousand |
| 03 Dec, 2024 | 1607.5 | 1627.5 | 1432.5 | 1500.0 | 1.82 Million |
| 02 Dec, 2024 | 1327.0 | 1377.0 | 1270.0 | 1377.0 | 173.8 Thousand |
| 29 Nov, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 100.8 Thousand |
| 28 Nov, 2024 | 807.0 | 1007.5 | 807.0 | 927.0 | 1.36 Million |
| 27 Nov, 2024 | 867.0 | 1005.0 | 802.0 | 807.5 | 338 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL