BTM, Inc. (5247.T)

JPY 768.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 772.0 788.0 772.0 788.0 1200.00
17 Jun, 2025 775.0 776.0 767.0 776.0 6000.00
16 Jun, 2025 770.0 772.0 768.0 771.0 2600.00
13 Jun, 2025 784.0 784.0 768.0 772.0 32.6 Thousand
12 Jun, 2025 788.0 795.0 783.0 783.0 15.3 Thousand
11 Jun, 2025 790.0 792.0 785.0 790.0 7600.00
10 Jun, 2025 782.0 802.0 782.0 790.0 18.6 Thousand
09 Jun, 2025 794.0 802.0 784.0 786.0 12.3 Thousand
06 Jun, 2025 796.0 808.0 787.0 788.0 21.6 Thousand
05 Jun, 2025 803.0 809.0 779.0 800.0 25.2 Thousand