BTM, Inc. (5247.T)
JPY 784.0
(-1.63%)
JPY 784.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 960.5 | 967.5 | 948.5 | 948.5 | 19.4 Thousand |
| 26 Mar, 2025 | 991.5 | 1000.5 | 957.5 | 968.0 | 26.4 Thousand |
| 25 Mar, 2025 | 1005.0 | 1075.5 | 995.5 | 999.5 | 83 Thousand |
| 24 Mar, 2025 | 1010.0 | 1023.5 | 977.5 | 977.5 | 34.6 Thousand |
| 21 Mar, 2025 | 1023.5 | 1038.5 | 1016.0 | 1017.5 | 15.8 Thousand |
| 19 Mar, 2025 | 1055.0 | 1055.0 | 1027.5 | 1048.0 | 12.4 Thousand |
| 18 Mar, 2025 | 1059.0 | 1076.0 | 1050.5 | 1051.0 | 8600.00 |
| 17 Mar, 2025 | 1067.5 | 1087.5 | 1055.5 | 1057.5 | 19.6 Thousand |
| 14 Mar, 2025 | 1028.5 | 1068.0 | 1028.5 | 1066.5 | 12.6 Thousand |
| 13 Mar, 2025 | 1113.5 | 1122.0 | 1014.0 | 1030.0 | 87.2 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL