BTM, Inc. (5247.T)
JPY 768.0
(-0.13%)
JPY 768.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 779.0 | 787.0 | 768.0 | 768.0 | 21.1 Thousand |
| 20 May, 2025 | 800.0 | 800.0 | 775.0 | 781.0 | 34.5 Thousand |
| 19 May, 2025 | 782.0 | 808.0 | 782.0 | 800.0 | 30 Thousand |
| 16 May, 2025 | 790.0 | 797.0 | 750.0 | 781.0 | 90.3 Thousand |
| 15 May, 2025 | 814.0 | 846.0 | 789.0 | 820.0 | 83.6 Thousand |
| 14 May, 2025 | 818.0 | 829.0 | 800.0 | 829.0 | 55 Thousand |
| 13 May, 2025 | 817.0 | 826.0 | 809.0 | 817.0 | 29.8 Thousand |
| 12 May, 2025 | 779.0 | 815.0 | 779.0 | 812.0 | 38.3 Thousand |
| 09 May, 2025 | 777.0 | 787.0 | 773.0 | 779.0 | 34.7 Thousand |
| 08 May, 2025 | 781.0 | 787.0 | 772.0 | 778.0 | 23.3 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL