BTM, Inc. (5247.T)
JPY 768.0
(-0.13%)
JPY 768.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 781.0 | 787.0 | 772.0 | 778.0 | 23.3 Thousand |
| 07 May, 2025 | 765.0 | 785.0 | 758.0 | 776.0 | 22 Thousand |
| 02 May, 2025 | 772.0 | 783.0 | 760.0 | 768.0 | 35.6 Thousand |
| 01 May, 2025 | 780.0 | 788.0 | 769.0 | 769.0 | 30.7 Thousand |
| 30 Apr, 2025 | 812.0 | 817.0 | 778.0 | 781.0 | 42.5 Thousand |
| 28 Apr, 2025 | 787.0 | 817.0 | 784.0 | 811.0 | 67.8 Thousand |
| 25 Apr, 2025 | 780.0 | 811.0 | 779.0 | 792.0 | 64.4 Thousand |
| 24 Apr, 2025 | 792.0 | 794.0 | 768.0 | 784.0 | 60.1 Thousand |
| 23 Apr, 2025 | 812.0 | 829.0 | 777.0 | 797.0 | 209.8 Thousand |
| 22 Apr, 2025 | 763.0 | 783.0 | 761.0 | 767.0 | 34 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL