BTM, Inc. (5247.T)
JPY 768.0
(-0.13%)
JPY 768.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 782.0 | 869.0 | 782.0 | 861.0 | 128.8 Thousand |
| 29 May, 2025 | 791.0 | 799.0 | 781.0 | 781.0 | 14.7 Thousand |
| 28 May, 2025 | 810.0 | 821.0 | 790.0 | 790.0 | 25.2 Thousand |
| 27 May, 2025 | 780.0 | 812.0 | 780.0 | 805.0 | 28.7 Thousand |
| 26 May, 2025 | 770.0 | 781.0 | 765.0 | 780.0 | 13.4 Thousand |
| 23 May, 2025 | 775.0 | 783.0 | 766.0 | 770.0 | 10.7 Thousand |
| 22 May, 2025 | 765.0 | 782.0 | 758.0 | 775.0 | 16.8 Thousand |
| 21 May, 2025 | 779.0 | 787.0 | 768.0 | 768.0 | 21.1 Thousand |
| 20 May, 2025 | 800.0 | 800.0 | 775.0 | 781.0 | 34.5 Thousand |
| 19 May, 2025 | 782.0 | 808.0 | 782.0 | 800.0 | 30 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL