BTM, Inc. (5247.T)

JPY 768.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2982.0 3030.0 2899.0 2900.0 22.5 Thousand
19 Sep, 2023 3035.0 3105.0 2988.0 3005.0 10.3 Thousand
15 Sep, 2023 3160.0 3160.0 3080.0 3080.0 10.7 Thousand
14 Sep, 2023 3035.0 3180.0 3020.0 3160.0 17.8 Thousand