BTM, Inc. (5247.T)
JPY 768.0
(-0.13%)
JPY 768.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2759.0 | 2890.0 | 2759.0 | 2846.0 | 8100.00 |
| 05 Oct, 2023 | 2701.0 | 2895.0 | 2701.0 | 2809.0 | 11.6 Thousand |
| 04 Oct, 2023 | 2750.0 | 2827.0 | 2701.0 | 2743.0 | 18.8 Thousand |
| 03 Oct, 2023 | 2913.0 | 2913.0 | 2842.0 | 2842.0 | 7300.00 |
| 02 Oct, 2023 | 2999.0 | 3005.0 | 2898.0 | 2947.0 | 6700.00 |
| 29 Sep, 2023 | 3000.0 | 3030.0 | 2964.0 | 3005.0 | 2300.00 |
| 28 Sep, 2023 | 3150.0 | 3150.0 | 2957.0 | 3000.0 | 8600.00 |
| 27 Sep, 2023 | 2953.0 | 3100.0 | 2953.0 | 3080.0 | 9500.00 |
| 26 Sep, 2023 | 2997.0 | 3035.0 | 2935.0 | 2998.0 | 7200.00 |
| 25 Sep, 2023 | 2901.0 | 3025.0 | 2901.0 | 2991.0 | 8100.00 |
7238
BNPJY
TSKB
011700
6690
BANL