BTM, Inc. (5247.T)

JPY 770.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 790.0 822.0 782.0 783.0 45.3 Thousand
11 Apr, 2025 770.0 787.0 750.0 776.0 76.2 Thousand
10 Apr, 2025 781.0 838.0 763.0 785.0 352.1 Thousand
09 Apr, 2025 757.0 761.0 703.0 721.0 225.6 Thousand
08 Apr, 2025 800.0 827.0 789.0 816.0 195 Thousand
07 Apr, 2025 754.0 839.0 737.0 770.0 285.4 Thousand
04 Apr, 2025 964.0 964.0 847.0 866.0 235.1 Thousand
03 Apr, 2025 972.0 1082.0 968.0 994.0 874.5 Thousand
02 Apr, 2025 1400.0 1462.0 1120.0 1122.0 874.5 Thousand
01 Apr, 2025 1429.0 1649.0 1180.0 1260.0 2.52 Million