BTM, Inc. (5247.T)

JPY 768.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 803.0 807.0 800.0 807.0 5300.00
04 Jun, 2025 823.0 837.0 819.0 824.0 10.7 Thousand
03 Jun, 2025 826.0 826.0 808.0 814.0 7300.00
02 Jun, 2025 857.0 859.0 845.0 850.0 14.3 Thousand
30 May, 2025 782.0 869.0 782.0 861.0 128.8 Thousand
29 May, 2025 791.0 799.0 781.0 781.0 14.7 Thousand
28 May, 2025 810.0 821.0 790.0 790.0 25.2 Thousand
27 May, 2025 780.0 812.0 780.0 805.0 28.7 Thousand
26 May, 2025 770.0 781.0 765.0 780.0 13.4 Thousand
23 May, 2025 775.0 783.0 766.0 770.0 10.7 Thousand