BTM, Inc. (5247.T)
JPY 768.0
(-0.13%)
JPY 768.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3000.0 | 3030.0 | 2964.0 | 3005.0 | 2300.00 |
| 28 Sep, 2023 | 3150.0 | 3150.0 | 2957.0 | 3000.0 | 8600.00 |
| 27 Sep, 2023 | 2953.0 | 3100.0 | 2953.0 | 3080.0 | 9500.00 |
| 26 Sep, 2023 | 2997.0 | 3035.0 | 2935.0 | 2998.0 | 7200.00 |
| 25 Sep, 2023 | 2901.0 | 3025.0 | 2901.0 | 2991.0 | 8100.00 |
| 22 Sep, 2023 | 2855.0 | 2990.0 | 2805.0 | 2969.0 | 12.6 Thousand |
| 21 Sep, 2023 | 2897.0 | 2929.0 | 2804.0 | 2870.0 | 19.2 Thousand |
| 20 Sep, 2023 | 2982.0 | 3030.0 | 2899.0 | 2900.0 | 22.5 Thousand |
| 19 Sep, 2023 | 3035.0 | 3105.0 | 2988.0 | 3005.0 | 10.3 Thousand |
| 15 Sep, 2023 | 3160.0 | 3160.0 | 3080.0 | 3080.0 | 10.7 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL