BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1312.5 | 1324.5 | 1280.5 | 1311.5 | 21.2 Thousand |
| 10 Feb, 2025 | 1308.0 | 1308.0 | 1281.5 | 1304.0 | 10.6 Thousand |
| 07 Feb, 2025 | 1312.5 | 1331.5 | 1310.0 | 1322.5 | 10.8 Thousand |
| 06 Feb, 2025 | 1327.5 | 1355.0 | 1310.0 | 1310.0 | 17.8 Thousand |
| 05 Feb, 2025 | 1323.5 | 1341.5 | 1305.0 | 1326.5 | 19.6 Thousand |
| 04 Feb, 2025 | 1287.5 | 1335.0 | 1287.5 | 1300.0 | 13.6 Thousand |
| 03 Feb, 2025 | 1311.5 | 1350.0 | 1292.5 | 1297.5 | 35.2 Thousand |
| 31 Jan, 2025 | 1360.0 | 1368.5 | 1333.0 | 1336.5 | 25.2 Thousand |
| 30 Jan, 2025 | 1375.0 | 1411.5 | 1350.0 | 1360.0 | 27.2 Thousand |
| 29 Jan, 2025 | 1340.0 | 1438.5 | 1339.0 | 1375.0 | 69.8 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL