BTM, Inc. (5247.T)
JPY 768.0
(-0.13%)
JPY 768.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 754.0 | 839.0 | 737.0 | 770.0 | 285.4 Thousand |
| 04 Apr, 2025 | 964.0 | 964.0 | 847.0 | 866.0 | 235.1 Thousand |
| 03 Apr, 2025 | 972.0 | 1082.0 | 968.0 | 994.0 | 874.5 Thousand |
| 02 Apr, 2025 | 1400.0 | 1462.0 | 1120.0 | 1122.0 | 874.5 Thousand |
| 01 Apr, 2025 | 1429.0 | 1649.0 | 1180.0 | 1260.0 | 2.52 Million |
| 31 Mar, 2025 | 1219.0 | 1399.0 | 1206.0 | 1399.0 | 733 Thousand |
| 28 Mar, 2025 | 990.0 | 1099.0 | 975.0 | 1099.0 | 147 Thousand |
| 27 Mar, 2025 | 960.5 | 967.5 | 948.5 | 948.5 | 19.4 Thousand |
| 26 Mar, 2025 | 991.5 | 1000.5 | 957.5 | 968.0 | 26.4 Thousand |
| 25 Mar, 2025 | 1005.0 | 1075.5 | 995.5 | 999.5 | 83 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL