BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 633.0 644.0 633.0 644.0 2400.00
10 Oct, 2024 648.5 648.5 648.0 648.0 600.00
09 Oct, 2024 621.0 647.0 620.0 647.0 3000.00
08 Oct, 2024 619.0 628.5 619.0 628.5 1800.00
07 Oct, 2024 628.0 628.0 617.5 617.5 600.00
04 Oct, 2024 639.0 639.0 639.0 639.0 200.00
03 Oct, 2024 627.5 649.5 627.5 640.0 1400.00
02 Oct, 2024 636.0 642.5 625.0 627.5 2400.00
01 Oct, 2024 617.0 621.5 609.5 621.5 4000.00
30 Sep, 2024 629.5 675.0 618.0 619.5 12.4 Thousand