BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 612.5 | 612.5 | 610.0 | 610.0 | 800.00 |
| 10 Sep, 2024 | 623.0 | 626.0 | 623.0 | 626.0 | 600.00 |
| 09 Sep, 2024 | 639.0 | 639.0 | 591.0 | 638.0 | 3400.00 |
| 08 Sep, 2024 | 1278.0 | 1278.0 | 1182.0 | 1276.0 | 1700.00 |
| 06 Sep, 2024 | 650.5 | 657.0 | 639.0 | 654.0 | 5200.00 |
| 05 Sep, 2024 | 665.0 | 675.0 | 659.0 | 659.0 | 1000.00 |
| 04 Sep, 2024 | 704.0 | 712.5 | 660.0 | 660.0 | 5200.00 |
| 03 Sep, 2024 | 702.5 | 725.5 | 702.5 | 705.0 | 1200.00 |
| 02 Sep, 2024 | 702.5 | 717.5 | 702.5 | 704.5 | 2000.00 |
| 01 Sep, 2024 | 1405.0 | 1435.0 | 1405.0 | 1409.0 | 1000.00 |
7238
BNPJY
TSKB
011700
6690
BANL