BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 702.5 717.5 702.5 717.5 400.00
29 Aug, 2024 722.5 735.0 717.5 717.5 2400.00
28 Aug, 2024 717.5 722.5 702.5 722.5 2200.00
27 Aug, 2024 700.0 717.5 699.0 717.5 11.2 Thousand
26 Aug, 2024 709.5 730.0 700.0 725.0 7400.00
25 Aug, 2024 1419.0 1460.0 1400.0 1450.0 3700.00
23 Aug, 2024 676.0 724.5 676.0 712.0 14.6 Thousand
22 Aug, 2024 665.5 700.0 665.5 674.0 7200.00
21 Aug, 2024 685.0 697.5 656.5 656.5 3200.00
20 Aug, 2024 676.5 690.5 670.0 670.0 3400.00