BTM, Inc. (5247.T)

JPY 768.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 685.0 697.5 656.5 656.5 3200.00
20 Aug, 2024 676.5 690.5 670.0 670.0 3400.00
19 Aug, 2024 685.0 715.0 670.0 670.0 13.6 Thousand
18 Aug, 2024 1370.0 1430.0 1340.0 1340.0 6800.00
16 Aug, 2024 658.5 699.5 630.0 699.5 17.4 Thousand
15 Aug, 2024 711.0 716.0 622.5 658.5 69.2 Thousand
14 Aug, 2024 554.0 666.0 541.0 666.0 44 Thousand
13 Aug, 2024 524.5 538.0 510.5 516.0 11.2 Thousand
12 Aug, 2024 1049.0 1076.0 1021.0 1032.0 5600.00
09 Aug, 2024 542.5 542.5 518.0 518.0 4800.00