BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 803.0 817.5 803.0 817.5 2200.00
22 Jul, 2024 822.5 822.5 806.5 806.5 5400.00
19 Jul, 2024 842.0 842.5 842.0 842.5 400.00
18 Jul, 2024 819.5 836.0 819.5 834.5 1000.00
17 Jul, 2024 825.0 844.5 825.0 826.0 1800.00
16 Jul, 2024 849.5 849.5 835.0 844.5 2000.00
12 Jul, 2024 823.5 835.0 821.5 834.0 3200.00
11 Jul, 2024 841.5 842.5 823.0 842.5 1600.00
10 Jul, 2024 843.5 843.5 842.5 843.0 600.00
09 Jul, 2024 844.0 844.0 842.0 844.0 3000.00