BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 854.0 | 854.5 | 836.5 | 836.5 | 4800.00 |
| 21 Jun, 2024 | 837.0 | 847.0 | 830.0 | 847.0 | 4200.00 |
| 20 Jun, 2024 | 844.0 | 857.0 | 825.0 | 857.0 | 5400.00 |
| 19 Jun, 2024 | 834.5 | 846.0 | 823.5 | 842.0 | 8600.00 |
| 18 Jun, 2024 | 893.5 | 972.5 | 830.0 | 845.0 | 77 Thousand |
| 17 Jun, 2024 | 833.5 | 860.0 | 833.0 | 859.0 | 2600.00 |
| 14 Jun, 2024 | 830.0 | 841.0 | 830.0 | 837.5 | 800.00 |
| 13 Jun, 2024 | 832.0 | 842.0 | 831.5 | 842.0 | 3600.00 |
| 12 Jun, 2024 | 863.0 | 863.0 | 863.0 | 863.0 | - |
| 11 Jun, 2024 | 825.0 | 863.0 | 817.0 | 863.0 | 4400.00 |
7238
BNPJY
TSKB
011700
6690
BANL