BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 804.0 | 823.0 | 791.0 | 791.0 | 2600.00 |
| 24 May, 2024 | 820.0 | 824.5 | 801.0 | 819.5 | 4400.00 |
| 23 May, 2024 | 803.5 | 818.0 | 800.5 | 816.5 | 4600.00 |
| 22 May, 2024 | 781.0 | 817.5 | 770.0 | 803.5 | 7000.00 |
| 21 May, 2024 | 799.5 | 807.5 | 780.5 | 780.5 | 2200.00 |
| 20 May, 2024 | 795.0 | 805.0 | 790.0 | 799.5 | 3400.00 |
| 17 May, 2024 | 766.0 | 787.5 | 763.5 | 766.0 | 6200.00 |
| 16 May, 2024 | 790.0 | 794.5 | 757.5 | 776.5 | 7600.00 |
| 15 May, 2024 | 803.5 | 826.5 | 794.5 | 800.0 | 6000.00 |
| 14 May, 2024 | 813.5 | 842.0 | 795.5 | 836.5 | 6200.00 |
7238
BNPJY
TSKB
011700
6690
BANL