BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 819.5 | 825.0 | 816.5 | 820.0 | 800.00 |
| 10 May, 2024 | 816.0 | 842.5 | 803.0 | 839.5 | 3800.00 |
| 09 May, 2024 | 868.0 | 873.5 | 836.0 | 836.0 | 3600.00 |
| 08 May, 2024 | 884.0 | 895.0 | 867.5 | 867.5 | 4200.00 |
| 07 May, 2024 | 855.0 | 886.0 | 855.0 | 884.0 | 4000.00 |
| 02 May, 2024 | 821.5 | 855.0 | 821.5 | 855.0 | 7200.00 |
| 01 May, 2024 | 808.0 | 821.5 | 808.0 | 821.5 | 800.00 |
| 30 Apr, 2024 | 819.5 | 846.0 | 819.5 | 824.5 | 4000.00 |
| 26 Apr, 2024 | 817.5 | 821.0 | 795.0 | 820.0 | 5200.00 |
| 25 Apr, 2024 | 795.0 | 825.0 | 794.5 | 810.0 | 5600.00 |
7238
BNPJY
TSKB
011700
6690
BANL