BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 2200.00 |
| 09 Apr, 2024 | 897.5 | 900.0 | 890.0 | 899.5 | 4400.00 |
| 08 Apr, 2024 | 900.0 | 906.5 | 894.0 | 894.5 | 4200.00 |
| 05 Apr, 2024 | 891.0 | 915.0 | 886.5 | 900.0 | 6200.00 |
| 04 Apr, 2024 | 911.5 | 921.0 | 911.0 | 911.0 | 2400.00 |
| 03 Apr, 2024 | 915.0 | 920.0 | 910.0 | 920.0 | 2800.00 |
| 02 Apr, 2024 | 924.5 | 939.0 | 917.5 | 917.5 | 5600.00 |
| 01 Apr, 2024 | 948.0 | 949.0 | 920.0 | 927.5 | 7400.00 |
| 29 Mar, 2024 | 1913.0 | 1939.0 | 1903.0 | 1914.0 | 1200.00 |
| 28 Mar, 2024 | 1903.0 | 1926.0 | 1903.0 | 1913.0 | 1100.00 |
7238
BNPJY
TSKB
011700
6690
BANL