BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1935.0 1935.0 1901.0 1918.0 1500.00
26 Mar, 2024 1980.0 1980.0 1871.0 1935.0 16.1 Thousand
25 Mar, 2024 2000.0 2001.0 1987.0 1987.0 1500.00
22 Mar, 2024 2069.0 2069.0 2010.0 2012.0 9000.00
21 Mar, 2024 2080.0 2080.0 2042.0 2070.0 2200.00
19 Mar, 2024 2169.0 2169.0 2081.0 2095.0 2100.00
18 Mar, 2024 2080.0 2130.0 2070.0 2119.0 3400.00
15 Mar, 2024 2055.0 2080.0 2026.0 2026.0 2700.00
14 Mar, 2024 2041.0 2075.0 2041.0 2061.0 1300.00
13 Mar, 2024 2066.0 2086.0 2041.0 2044.0 3400.00