BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2148.0 | 2148.0 | 2055.0 | 2088.0 | 2300.00 |
| 11 Mar, 2024 | 2026.0 | 2130.0 | 2015.0 | 2098.0 | 12.4 Thousand |
| 08 Mar, 2024 | 2185.0 | 2235.0 | 2098.0 | 2098.0 | 47.9 Thousand |
| 07 Mar, 2024 | 2318.0 | 2348.0 | 2220.0 | 2285.0 | 8400.00 |
| 06 Mar, 2024 | 2311.0 | 2396.0 | 2311.0 | 2318.0 | 6800.00 |
| 05 Mar, 2024 | 2304.0 | 2346.0 | 2225.0 | 2346.0 | 11.6 Thousand |
| 04 Mar, 2024 | 2400.0 | 2402.0 | 2321.0 | 2340.0 | 7700.00 |
| 01 Mar, 2024 | 2443.0 | 2534.0 | 2400.0 | 2400.0 | 8700.00 |
| 29 Feb, 2024 | 2391.0 | 2391.0 | 2300.0 | 2390.0 | 8900.00 |
| 28 Feb, 2024 | 2539.0 | 2577.0 | 2418.0 | 2420.0 | 9000.00 |
7238
BNPJY
TSKB
011700
6690
BANL