BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1900.0 | 2134.0 | 1900.0 | 2100.0 | 34.3 Thousand |
| 08 Feb, 2024 | 1968.0 | 2036.0 | 1883.0 | 1939.0 | 12.3 Thousand |
| 07 Feb, 2024 | 1927.0 | 1968.0 | 1927.0 | 1968.0 | 8900.00 |
| 06 Feb, 2024 | 1814.0 | 1940.0 | 1810.0 | 1887.0 | 9700.00 |
| 05 Feb, 2024 | 1830.0 | 1837.0 | 1813.0 | 1823.0 | 2000.00 |
| 02 Feb, 2024 | 1855.0 | 1869.0 | 1818.0 | 1830.0 | 6100.00 |
| 01 Feb, 2024 | 1898.0 | 1930.0 | 1861.0 | 1870.0 | 2300.00 |
| 31 Jan, 2024 | 1896.0 | 1935.0 | 1896.0 | 1899.0 | 500.00 |
| 30 Jan, 2024 | 1920.0 | 1926.0 | 1890.0 | 1900.0 | 2100.00 |
| 29 Jan, 2024 | 1976.0 | 1976.0 | 1920.0 | 1920.0 | 3800.00 |
7238
BNPJY
TSKB
011700
6690
BANL