BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1941.0 | 1941.0 | 1897.0 | 1937.0 | 5000.00 |
| 11 Jan, 2024 | 1996.0 | 1996.0 | 1903.0 | 1911.0 | 10.2 Thousand |
| 10 Jan, 2024 | 2023.0 | 2049.0 | 1975.0 | 1975.0 | 7300.00 |
| 09 Jan, 2024 | 2011.0 | 2069.0 | 1981.0 | 2023.0 | 12 Thousand |
| 05 Jan, 2024 | 2053.0 | 2080.0 | 2002.0 | 2011.0 | 14.5 Thousand |
| 04 Jan, 2024 | 1994.0 | 2068.0 | 1975.0 | 2068.0 | 15.3 Thousand |
| 29 Dec, 2023 | 2330.0 | 2330.0 | 2041.0 | 2068.0 | 97.1 Thousand |
| 28 Dec, 2023 | 1932.0 | 2232.0 | 1874.0 | 2210.0 | 340.9 Thousand |
| 27 Dec, 2023 | 1830.0 | 1856.0 | 1809.0 | 1832.0 | 13.5 Thousand |
| 26 Dec, 2023 | 1766.0 | 1880.0 | 1766.0 | 1835.0 | 8300.00 |
7238
BNPJY
TSKB
011700
6690
BANL