BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1913.0 1978.0 1913.0 1945.0 3700.00
25 Jan, 2024 1950.0 1960.0 1925.0 1933.0 2500.00
24 Jan, 2024 1872.0 1948.0 1872.0 1948.0 5600.00
23 Jan, 2024 1910.0 1910.0 1852.0 1886.0 5100.00
22 Jan, 2024 1833.0 1894.0 1833.0 1883.0 3600.00
19 Jan, 2024 1842.0 1845.0 1805.0 1833.0 3300.00
18 Jan, 2024 1839.0 1855.0 1820.0 1842.0 2700.00
17 Jan, 2024 1900.0 1900.0 1850.0 1852.0 6200.00
16 Jan, 2024 1930.0 1930.0 1901.0 1901.0 2900.00
15 Jan, 2024 1930.0 1930.0 1930.0 1930.0 600.00