BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1780.0 | 1850.0 | 1767.0 | 1784.0 | 8800.00 |
| 22 Dec, 2023 | 1805.0 | 1878.0 | 1783.0 | 1820.0 | 13.6 Thousand |
| 21 Dec, 2023 | 1906.0 | 1906.0 | 1854.0 | 1854.0 | 5700.00 |
| 20 Dec, 2023 | 1907.0 | 1973.0 | 1900.0 | 1915.0 | 7500.00 |
| 19 Dec, 2023 | 1897.0 | 1998.0 | 1897.0 | 1916.0 | 6600.00 |
| 18 Dec, 2023 | 1946.0 | 1993.0 | 1935.0 | 1974.0 | 4500.00 |
| 15 Dec, 2023 | 1926.0 | 1969.0 | 1811.0 | 1942.0 | 21.4 Thousand |
| 14 Dec, 2023 | 2052.0 | 2052.0 | 1920.0 | 1942.0 | 17.1 Thousand |
| 13 Dec, 2023 | 2099.0 | 2099.0 | 2026.0 | 2044.0 | 8800.00 |
| 12 Dec, 2023 | 2147.0 | 2147.0 | 2055.0 | 2110.0 | 5200.00 |
7238
BNPJY
TSKB
011700
6690
BANL