BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2611.0 2611.0 2501.0 2535.0 5800.00
24 Nov, 2023 2650.0 2670.0 2590.0 2605.0 6100.00
22 Nov, 2023 2670.0 2749.0 2650.0 2700.0 6700.00
21 Nov, 2023 2634.0 2677.0 2609.0 2654.0 5300.00
20 Nov, 2023 2699.0 2730.0 2630.0 2636.0 6000.00
17 Nov, 2023 2724.0 2750.0 2641.0 2710.0 4700.00
16 Nov, 2023 2560.0 2715.0 2542.0 2691.0 12.6 Thousand
15 Nov, 2023 2610.0 2610.0 2475.0 2590.0 5800.00
14 Nov, 2023 2701.0 2735.0 2471.0 2480.0 33 Thousand
13 Nov, 2023 2879.0 2879.0 2753.0 2753.0 6300.00