BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2100.0 | 2179.0 | 2100.0 | 2147.0 | 4900.00 |
| 08 Dec, 2023 | 2136.0 | 2177.0 | 2082.0 | 2105.0 | 13 Thousand |
| 07 Dec, 2023 | 2285.0 | 2285.0 | 2156.0 | 2220.0 | 10.6 Thousand |
| 06 Dec, 2023 | 2450.0 | 2450.0 | 2285.0 | 2305.0 | 9000.00 |
| 05 Dec, 2023 | 2446.0 | 2450.0 | 2400.0 | 2450.0 | 4300.00 |
| 04 Dec, 2023 | 2465.0 | 2515.0 | 2442.0 | 2450.0 | 4600.00 |
| 01 Dec, 2023 | 2462.0 | 2485.0 | 2412.0 | 2485.0 | 5800.00 |
| 30 Nov, 2023 | 2462.0 | 2491.0 | 2405.0 | 2456.0 | 6200.00 |
| 29 Nov, 2023 | 2483.0 | 2520.0 | 2460.0 | 2480.0 | 5800.00 |
| 28 Nov, 2023 | 2505.0 | 2530.0 | 2440.0 | 2504.0 | 11.1 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL