BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2804.0 2886.0 2700.0 2856.0 11 Thousand
09 Nov, 2023 2865.0 2865.0 2802.0 2810.0 3300.00
08 Nov, 2023 2940.0 2942.0 2853.0 2855.0 1900.00
07 Nov, 2023 2942.0 2977.0 2935.0 2935.0 1700.00
06 Nov, 2023 2886.0 3025.0 2886.0 2978.0 7900.00
02 Nov, 2023 2929.0 2929.0 2868.0 2868.0 1700.00
01 Nov, 2023 2901.0 2915.0 2780.0 2915.0 3200.00
31 Oct, 2023 2950.0 2950.0 2857.0 2940.0 3800.00
30 Oct, 2023 2988.0 3095.0 2970.0 2970.0 8400.00
27 Oct, 2023 2908.0 3030.0 2908.0 3030.0 3900.00