BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2551.0 | 2667.0 | 2436.0 | 2518.0 | 25.5 Thousand |
| 26 Feb, 2024 | 2438.0 | 2512.0 | 2338.0 | 2512.0 | 26.6 Thousand |
| 22 Feb, 2024 | 2143.0 | 2399.0 | 2107.0 | 2338.0 | 24.8 Thousand |
| 21 Feb, 2024 | 2207.0 | 2207.0 | 2105.0 | 2105.0 | 4800.00 |
| 20 Feb, 2024 | 2233.0 | 2233.0 | 2161.0 | 2206.0 | 7500.00 |
| 19 Feb, 2024 | 2015.0 | 2210.0 | 2015.0 | 2183.0 | 10.6 Thousand |
| 16 Feb, 2024 | 1946.0 | 2015.0 | 1946.0 | 2015.0 | 7300.00 |
| 15 Feb, 2024 | 2040.0 | 2132.0 | 1970.0 | 1970.0 | 7200.00 |
| 14 Feb, 2024 | 2152.0 | 2152.0 | 2035.0 | 2076.0 | 6900.00 |
| 13 Feb, 2024 | 2101.0 | 2269.0 | 1975.0 | 2116.0 | 44.8 Thousand |
7238
BNPJY
TSKB
011700
6690
BANL