BTM, Inc. (5247.T)

JPY 792.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 804.5 810.5 800.0 802.5 2800.00
23 Apr, 2024 805.0 823.0 805.0 809.0 600.00
22 Apr, 2024 792.0 820.5 792.0 806.5 6800.00
19 Apr, 2024 841.5 848.5 800.0 807.0 11.8 Thousand
18 Apr, 2024 857.5 857.5 818.5 841.5 4800.00
17 Apr, 2024 850.5 857.5 827.5 857.5 6000.00
16 Apr, 2024 871.5 871.5 844.5 855.0 7800.00
15 Apr, 2024 876.5 884.5 875.0 876.0 4800.00
12 Apr, 2024 889.0 890.0 875.0 887.5 6600.00
11 Apr, 2024 889.0 900.0 889.0 890.0 3000.00