BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 813.5 | 849.0 | 810.0 | 844.5 | 4000.00 |
| 07 Jun, 2024 | 837.0 | 857.0 | 801.5 | 820.0 | 5800.00 |
| 06 Jun, 2024 | 821.0 | 832.5 | 816.5 | 832.0 | 2800.00 |
| 05 Jun, 2024 | 847.0 | 855.0 | 833.0 | 833.0 | 6800.00 |
| 04 Jun, 2024 | 861.5 | 880.0 | 861.5 | 874.5 | 2000.00 |
| 03 Jun, 2024 | 856.0 | 867.0 | 841.0 | 861.5 | 1600.00 |
| 31 May, 2024 | 852.5 | 880.0 | 852.5 | 856.0 | 4200.00 |
| 30 May, 2024 | 808.5 | 850.0 | 804.5 | 850.0 | 6800.00 |
| 29 May, 2024 | 806.5 | 824.5 | 798.5 | 822.0 | 3400.00 |
| 28 May, 2024 | 793.0 | 814.5 | 781.0 | 810.0 | 5200.00 |
7238
BNPJY
TSKB
011700
6690
BANL