BTM, Inc. (5247.T)
JPY 792.0
(1.02%)
JPY 792.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 819.0 | 839.0 | 818.5 | 835.5 | 3400.00 |
| 05 Jul, 2024 | 827.5 | 839.0 | 820.5 | 825.0 | 3200.00 |
| 04 Jul, 2024 | 820.0 | 839.5 | 820.0 | 839.0 | 2200.00 |
| 03 Jul, 2024 | 827.5 | 839.5 | 817.5 | 826.0 | 7000.00 |
| 02 Jul, 2024 | 825.0 | 835.0 | 820.5 | 835.0 | 3600.00 |
| 01 Jul, 2024 | 854.5 | 854.5 | 830.5 | 830.5 | 2200.00 |
| 28 Jun, 2024 | 844.0 | 857.0 | 844.0 | 845.0 | 3200.00 |
| 27 Jun, 2024 | 837.5 | 854.5 | 837.5 | 854.5 | 1000.00 |
| 26 Jun, 2024 | 857.5 | 860.0 | 846.5 | 846.5 | 2800.00 |
| 25 Jun, 2024 | 836.5 | 858.0 | 836.5 | 858.0 | 3800.00 |
7238
BNPJY
TSKB
011700
6690
BANL