jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 290.0 296.0 289.0 289.0 199.9 Thousand
13 Sep, 2024 298.0 300.0 290.0 290.0 162.9 Thousand
12 Sep, 2024 288.0 297.0 288.0 297.0 273.8 Thousand
11 Sep, 2024 288.0 292.0 282.0 284.0 273.8 Thousand
10 Sep, 2024 294.0 294.0 288.0 292.0 305.4 Thousand
09 Sep, 2024 281.0 292.0 278.0 289.0 305.4 Thousand
08 Sep, 2024 281.0 292.0 278.0 289.0 252.8 Thousand
06 Sep, 2024 290.0 290.0 283.0 285.0 153.3 Thousand
05 Sep, 2024 280.0 289.0 280.0 289.0 372.9 Thousand
04 Sep, 2024 289.0 293.0 280.0 280.0 588.4 Thousand