jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 289.0 293.0 289.0 291.0 200.3 Thousand
16 Oct, 2024 285.0 294.0 285.0 292.0 230.3 Thousand
15 Oct, 2024 288.0 289.0 278.0 289.0 526.9 Thousand
11 Oct, 2024 283.0 288.0 283.0 284.0 272.9 Thousand
10 Oct, 2024 290.0 290.0 282.0 282.0 345 Thousand
09 Oct, 2024 287.0 290.0 287.0 287.0 67.9 Thousand
08 Oct, 2024 288.0 292.0 286.0 287.0 167 Thousand
07 Oct, 2024 292.0 292.0 288.0 289.0 129.8 Thousand
04 Oct, 2024 284.0 288.0 283.0 284.0 211.4 Thousand
03 Oct, 2024 294.0 294.0 284.0 284.0 330.3 Thousand