jig.jp Co., Ltd. (5244.T)
JPY 243.0
(2.53%)
JPY 243.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 240.0 | 245.0 | 238.0 | 243.0 | 63.7 Thousand |
| 17 Apr, 2025 | 235.0 | 240.0 | 234.0 | 237.0 | 93.7 Thousand |
| 15 Apr, 2025 | 240.0 | 243.0 | 239.0 | 239.0 | 91.9 Thousand |
| 14 Apr, 2025 | 242.0 | 246.0 | 241.0 | 242.0 | 1.66 Million |
| 11 Apr, 2025 | 233.0 | 244.0 | 226.0 | 240.0 | 293.6 Thousand |
| 10 Apr, 2025 | 246.0 | 246.0 | 231.0 | 236.0 | 229.3 Thousand |
| 09 Apr, 2025 | 224.0 | 226.0 | 213.0 | 220.0 | 377.4 Thousand |
| 08 Apr, 2025 | 214.0 | 232.0 | 214.0 | 232.0 | 378.2 Thousand |
| 07 Apr, 2025 | 214.0 | 218.0 | 201.0 | 206.0 | 606.9 Thousand |
| 04 Apr, 2025 | 242.0 | 245.0 | 228.0 | 237.0 | 480.2 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF