jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 275.0 292.0 275.0 292.0 2.21 Million
12 Dec, 2024 279.0 281.0 277.0 277.0 186 Thousand
11 Dec, 2024 279.0 281.0 276.0 280.0 134 Thousand
10 Dec, 2024 279.0 281.0 275.0 279.0 301.1 Thousand
09 Dec, 2024 275.0 280.0 275.0 279.0 125.1 Thousand
06 Dec, 2024 276.0 277.0 272.0 274.0 161.8 Thousand
05 Dec, 2024 276.0 279.0 276.0 278.0 112.3 Thousand
04 Dec, 2024 283.0 284.0 275.0 275.0 550.7 Thousand
03 Dec, 2024 289.0 291.0 283.0 287.0 267.7 Thousand
02 Dec, 2024 293.0 296.0 288.0 290.0 279.1 Thousand