jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 282.0 293.0 278.0 292.0 481.9 Thousand
28 Nov, 2024 279.0 284.0 279.0 280.0 122.7 Thousand
27 Nov, 2024 283.0 283.0 276.0 279.0 251.7 Thousand
26 Nov, 2024 282.0 286.0 278.0 283.0 583.2 Thousand
25 Nov, 2024 277.0 283.0 276.0 277.0 1.43 Million
22 Nov, 2024 270.0 274.0 265.0 272.0 2.33 Million
21 Nov, 2024 267.0 273.0 264.0 273.0 252.5 Thousand
20 Nov, 2024 272.0 277.0 269.0 272.0 336.7 Thousand
19 Nov, 2024 273.0 277.0 271.0 272.0 344.8 Thousand
18 Nov, 2024 275.0 277.0 273.0 273.0 296.2 Thousand