jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 315.0 | 315.0 | 305.0 | 308.0 | 583.6 Thousand |
| 16 Feb, 2024 | 292.0 | 317.0 | 287.0 | 314.0 | 1.23 Million |
| 15 Feb, 2024 | 314.0 | 315.0 | 288.0 | 292.0 | 2.51 Million |
| 14 Feb, 2024 | 334.0 | 347.0 | 331.0 | 338.0 | 977.2 Thousand |
| 13 Feb, 2024 | 332.0 | 340.0 | 332.0 | 340.0 | 260.3 Thousand |
| 09 Feb, 2024 | 342.0 | 342.0 | 330.0 | 331.0 | 370.7 Thousand |
| 08 Feb, 2024 | 350.0 | 350.0 | 335.0 | 339.0 | 399.4 Thousand |
| 07 Feb, 2024 | 352.0 | 352.0 | 340.0 | 342.0 | 269.2 Thousand |
| 06 Feb, 2024 | 347.0 | 349.0 | 341.0 | 346.0 | 137.5 Thousand |
| 05 Feb, 2024 | 350.0 | 353.0 | 343.0 | 344.0 | 239.8 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF