jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 309.0 | 314.0 | 306.0 | 307.0 | 246.2 Thousand |
| 18 Jan, 2024 | 306.0 | 309.0 | 299.0 | 309.0 | 420.5 Thousand |
| 17 Jan, 2024 | 308.0 | 310.0 | 301.0 | 306.0 | 506.3 Thousand |
| 16 Jan, 2024 | 312.0 | 318.0 | 308.0 | 309.0 | 292.3 Thousand |
| 15 Jan, 2024 | 312.0 | 314.0 | 311.0 | 312.0 | 51.3 Thousand |
| 12 Jan, 2024 | 317.0 | 319.0 | 309.0 | 314.0 | 330.4 Thousand |
| 11 Jan, 2024 | 326.0 | 326.0 | 319.0 | 321.0 | 259 Thousand |
| 10 Jan, 2024 | 325.0 | 335.0 | 322.0 | 326.0 | 519.5 Thousand |
| 09 Jan, 2024 | 314.0 | 325.0 | 314.0 | 322.0 | 463.6 Thousand |
| 05 Jan, 2024 | 322.0 | 322.0 | 311.0 | 311.0 | 532.4 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF