jig.jp Co., Ltd. (5244.T)
JPY 241.0
(0.42%)
JPY 241.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 379.0 | 392.0 | 364.0 | 367.0 | 835.6 Thousand |
| 24 Oct, 2023 | 353.0 | 387.0 | 352.0 | 382.0 | 854.3 Thousand |
| 23 Oct, 2023 | 343.0 | 363.0 | 343.0 | 352.0 | 391.5 Thousand |
| 20 Oct, 2023 | 351.0 | 356.0 | 343.0 | 348.0 | 303.1 Thousand |
| 19 Oct, 2023 | 357.0 | 362.0 | 346.0 | 354.0 | 255.3 Thousand |
| 18 Oct, 2023 | 347.0 | 358.0 | 342.0 | 356.0 | 475.3 Thousand |
| 17 Oct, 2023 | 353.0 | 359.0 | 340.0 | 346.0 | 409 Thousand |
| 16 Oct, 2023 | 351.0 | 357.0 | 340.0 | 345.0 | 395 Thousand |
| 13 Oct, 2023 | 362.0 | 365.0 | 353.0 | 359.0 | 376.2 Thousand |
| 12 Oct, 2023 | 355.0 | 370.0 | 348.0 | 367.0 | 569.7 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF